Bank Rakyat Indo - Aktienkurs

Preis Chg Tag Jahr Datum
Bank Of Beijing 5.88 -0.01 -0.17% 25.91% 2024-05-24
Absa 15,396.00 -220.00 -1.41% -3.82% 2024-05-23
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Axis Bank 1,167.80 2.55 0.22% 27.25% 2024-05-24
Bank Central Asia 9,425.00 50.00 0.53% 3.29% 2024-05-22
Bank Negara 4,760.00 -10.00 -0.21% 6.37% 2024-05-22
Bank Danamon Indo 2,660.00 -10.00 -0.37% -5.00% 2024-05-22
Bank Mandiri 6,050.00 25.00 0.41% 18.05% 2024-05-22
Cimb Holdin 6.89 0.01 0.15% 38.91% 2024-05-24
Dbs Holdings 35.75 -0.10 -0.28% 13.85% 2024-05-24
Garanti Bankasi 100.00 -0.70 -0.70% 323.73% 2024-05-23
Banorte 160.21 -5.62 -3.39% 10.15% 2024-05-23
Hong Leong Bank BHD 19.38 -0.16 -0.82% -0.82% 2024-05-24
Turkiye Is Bankasi 15.37 -0.39 -2.47% 50.54% 2024-05-23
Jasa Marga (persero) 5,000.00 100.00 2.04% 44.51% 2024-05-22
Malayan Banking BHD 9.98 -0.01 -0.10% 16.59% 2024-05-24
Oversea-Chinese 14.37 -0.12 -0.83% 17.79% 2024-05-24
Public Bank BHD 4.19 -0.01 -0.24% 7.71% 2024-05-24
Rhb Capital Berhad 5.50 -0.02 -0.36% 0.73% 2024-05-24
SGX 9.36 -0.11 -1.16% -0.53% 2024-05-24
Standard Bank 18,865.00 0 0% 21.31% 2024-05-23
United Overseas Bank 30.39 -0.16 -0.52% 9.20% 2024-05-24

Preis Tag Jahr Datum
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23